NEM(XEM)/JPY

2021-07-30 04:05:05

closing price17.9724 JPY
high price(in 24 hours)18.18 JPY
low price(in 24 hours)17.1259 JPY
weighted average(in 24 hours)17.6857 JPY

Symbol(XYM)/JPY

2021-07-30 04:05:05

closing price12.6203 JPY
high price(in 24 hours)13 JPY
low price(in 24 hours)12.6005 JPY
weighted average(in 24 hours)12.7959 JPY

Bitcoin(BTC)/JPY

2021-07-30 04:05:05

closing price4329595 JPY
high price(in 24 hours)4457360 JPY
low price(in 24 hours)4320085 JPY
weighted average(in 24 hours)4386511.9606 JPY